VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.25 | 5.44 | 5.18 | 5.44 | 3220.00 |
| 11 Oct, 2021 | 5.33 | 5.48 | 5.2 | 5.22 | 6540.00 |
| 08 Oct, 2021 | 5.43 | 5.44 | 5.09 | 5.25 | 5990.00 |
| 07 Oct, 2021 | 5.44 | 5.55 | 5.35 | 5.38 | 3900.00 |
| 06 Oct, 2021 | 5.26 | 5.49 | 5.25 | 5.44 | 3620.00 |
| 05 Oct, 2021 | 5.45 | 5.54 | 5.29 | 5.35 | 3650.00 |
| 04 Oct, 2021 | 5.7 | 5.72 | 5.45 | 5.47 | 7250.00 |
| 01 Oct, 2021 | 5.66 | 5.84 | 5.55 | 5.75 | 5010.00 |
| 30 Sep, 2021 | 5.58 | 5.68 | 5.38 | 5.65 | 3700.00 |
| 29 Sep, 2021 | 5.73 | 5.79 | 5.5 | 5.61 | 7930.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS