VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.23 | 6.5 | 5.13 | 5.58 | 228.97 Thousand |
| 13 Sep, 2021 | 5.46 | 5.46 | 5.22 | 5.24 | 12.04 Thousand |
| 10 Sep, 2021 | 5.33 | 5.63 | 5.25 | 5.38 | 19.94 Thousand |
| 09 Sep, 2021 | 5.33 | 5.36 | 5.14 | 5.3 | 9650.00 |
| 08 Sep, 2021 | 5.43 | 5.55 | 5.25 | 5.36 | 4910.00 |
| 07 Sep, 2021 | 5.54 | 5.7 | 5.41 | 5.49 | 5670.00 |
| 03 Sep, 2021 | 5.71 | 5.77 | 5.65 | 5.67 | 2830.00 |
| 02 Sep, 2021 | 5.69 | 5.85 | 5.68 | 5.77 | 5490.00 |
| 01 Sep, 2021 | 5.66 | 5.82 | 5.66 | 5.7 | 4410.00 |
| 31 Aug, 2021 | 5.8 | 5.8 | 5.62 | 5.66 | 5530.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS