VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.74 | 5.79 | 5.6 | 5.79 | 5190.00 |
| 27 Aug, 2021 | 5.55 | 5.73 | 5.48 | 5.7 | 6950.00 |
| 26 Aug, 2021 | 5.77 | 5.85 | 5.54 | 5.57 | 11.12 Thousand |
| 25 Aug, 2021 | 5.77 | 5.87 | 5.54 | 5.75 | 9400.00 |
| 24 Aug, 2021 | 5.48 | 5.79 | 5.34 | 5.75 | 9590.00 |
| 23 Aug, 2021 | 5.21 | 5.54 | 4.8 | 5.52 | 47.54 Thousand |
| 20 Aug, 2021 | 5.25 | 5.62 | 5.15 | 5.57 | 14.12 Thousand |
| 19 Aug, 2021 | 5.71 | 5.72 | 5.24 | 5.3 | 14.8 Thousand |
| 18 Aug, 2021 | 5.9 | 5.9 | 5.62 | 5.73 | 8790.00 |
| 17 Aug, 2021 | 5.55 | 5.92 | 5.55 | 5.85 | 8570.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS