VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.09 | 3.12 | 2.92 | 2.96 | 8750.00 |
| 05 Jan, 2022 | 3.15 | 3.28 | 3.06 | 3.12 | 6930.00 |
| 04 Jan, 2022 | 3.16 | 3.19 | 3.02 | 3.15 | 5180.00 |
| 03 Jan, 2022 | 3.06 | 3.21 | 3.06 | 3.13 | 5800.00 |
| 31 Dec, 2021 | 3.15 | 3.22 | 3.02 | 3.05 | 13.7 Thousand |
| 30 Dec, 2021 | 3.0 | 3.23 | 3.0 | 3.21 | 13.1 Thousand |
| 29 Dec, 2021 | 3.05 | 3.14 | 2.96 | 2.98 | 21.45 Thousand |
| 28 Dec, 2021 | 3.15 | 3.18 | 3.01 | 3.15 | 25.98 Thousand |
| 27 Dec, 2021 | 3.34 | 3.4 | 3.11 | 3.2 | 20.69 Thousand |
| 23 Dec, 2021 | 3.24 | 3.36 | 3.17 | 3.33 | 12.67 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS