VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.22 | 3.37 | 3.16 | 3.24 | 9580.00 |
| 21 Dec, 2021 | 3.27 | 3.37 | 3.18 | 3.19 | 12.01 Thousand |
| 20 Dec, 2021 | 3.23 | 3.36 | 3.17 | 3.28 | 12.66 Thousand |
| 17 Dec, 2021 | 3.17 | 3.46 | 3.17 | 3.37 | 8920.00 |
| 16 Dec, 2021 | 3.41 | 3.41 | 3.16 | 3.24 | 9040.00 |
| 15 Dec, 2021 | 3.26 | 3.46 | 3.06 | 3.36 | 15.23 Thousand |
| 14 Dec, 2021 | 3.41 | 3.5 | 3.1 | 3.25 | 20.5 Thousand |
| 13 Dec, 2021 | 3.63 | 3.65 | 3.41 | 3.55 | 7620.00 |
| 10 Dec, 2021 | 3.79 | 3.79 | 3.52 | 3.63 | 15.02 Thousand |
| 09 Dec, 2021 | 3.73 | 3.85 | 3.63 | 3.74 | 13.05 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS