Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.8 | 4.05 | 3.64 | 3.98 | 1.67 Million |
| 06 Oct, 2025 | 3.68 | 3.78 | 3.55 | 3.73 | 1.64 Million |
| 03 Oct, 2025 | 3.64 | 3.79 | 3.42 | 3.6 | 1.92 Million |
| 02 Oct, 2025 | 3.76 | 3.82 | 3.36 | 3.53 | 3.84 Million |
| 01 Oct, 2025 | 3.29 | 3.92 | 3.28 | 3.6 | 4.83 Million |
| 30 Sep, 2025 | 3.01 | 3.18 | 2.97 | 3.11 | 1.16 Million |
| 29 Sep, 2025 | 3.01 | 3.06 | 2.91 | 3.03 | 903.8 Thousand |
| 26 Sep, 2025 | 2.78 | 2.99 | 2.67 | 2.98 | 947.1 Thousand |
| 25 Sep, 2025 | 2.7 | 2.77 | 2.63 | 2.69 | 561.4 Thousand |
| 24 Sep, 2025 | 2.8 | 2.91 | 2.72 | 2.75 | 923.7 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT