USD 2.83
(-6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.44 | 1.62 | 1.38 | 1.59 | 1.69 Million |
19 May, 2025 | 1.38 | 1.52 | 1.36 | 1.45 | 1.61 Million |
16 May, 2025 | 1.2 | 1.41 | 1.2 | 1.4 | 1.91 Million |
15 May, 2025 | 1.18 | 1.22 | 1.11 | 1.21 | 433.9 Thousand |
14 May, 2025 | 1.23 | 1.26 | 1.18 | 1.18 | 522.8 Thousand |
13 May, 2025 | 1.22 | 1.25 | 1.18 | 1.2 | 1.02 Million |
12 May, 2025 | 1.3 | 1.38 | 1.2 | 1.21 | 1.87 Million |
09 May, 2025 | 1.19 | 1.36 | 1.16 | 1.24 | 1.29 Million |
08 May, 2025 | 1.21 | 1.22 | 1.15 | 1.17 | 817 Thousand |
07 May, 2025 | 1.22 | 1.27 | 1.19 | 1.21 | 455.8 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT