Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.89 | 8.19 | 7.76 | 7.84 | 3.38 Million |
| 02 Dec, 2025 | 8.88 | 8.89 | 7.61 | 7.94 | 4.61 Million |
| 01 Dec, 2025 | 9.88 | 10.07 | 9.21 | 9.38 | 1.12 Million |
| 28 Nov, 2025 | 10.02 | 10.15 | 9.88 | 10.0 | 382.92 Thousand |
| 26 Nov, 2025 | 10.5 | 10.55 | 9.84 | 9.99 | 897.94 Thousand |
| 25 Nov, 2025 | 10.13 | 10.49 | 9.75 | 10.46 | 1.11 Million |
| 24 Nov, 2025 | 9.39 | 10.28 | 9.31 | 9.95 | 1.78 Million |
| 21 Nov, 2025 | 9.33 | 9.6 | 8.9 | 9.43 | 1.82 Million |
| 20 Nov, 2025 | 9.57 | 10.02 | 9.34 | 9.61 | 1.91 Million |
| 19 Nov, 2025 | 9.52 | 9.75 | 9.38 | 9.47 | 1.2 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT