Ventyx Biosciences Inc (VTYX)
USD 2.85
(5.56%)
USD 2.85
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2.69 | 2.78 | 2.64 | 2.69 | 845.7 Thousand |
| 29 Jul, 2025 | 3.02 | 3.04 | 2.63 | 2.67 | 2.26 Million |
| 28 Jul, 2025 | 3.16 | 3.19 | 2.78 | 3.04 | 757 Thousand |
| 25 Jul, 2025 | 3.17 | 3.21 | 3.13 | 3.18 | 469.9 Thousand |
| 24 Jul, 2025 | 3.17 | 3.3 | 3.15 | 3.2 | 1.15 Million |
| 23 Jul, 2025 | 3.02 | 3.25 | 3.0 | 3.17 | 1.08 Million |
| 22 Jul, 2025 | 2.93 | 3.05 | 2.88 | 3.02 | 624.3 Thousand |
| 21 Jul, 2025 | 3.17 | 3.19 | 2.91 | 2.95 | 931.1 Thousand |
| 18 Jul, 2025 | 3.28 | 3.35 | 3.07 | 3.17 | 933.4 Thousand |
| 17 Jul, 2025 | 3.16 | 3.32 | 3.15 | 3.27 | 885.5 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT