Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.72 | 3.84 | 3.61 | 3.76 | 566 Thousand |
| 20 Oct, 2025 | 4.0 | 4.05 | 3.52 | 3.71 | 1.06 Million |
| 17 Oct, 2025 | 3.93 | 3.98 | 3.82 | 3.92 | 983.2 Thousand |
| 16 Oct, 2025 | 3.98 | 4.05 | 3.85 | 4.0 | 874.8 Thousand |
| 15 Oct, 2025 | 3.65 | 4.12 | 3.62 | 3.96 | 2.48 Million |
| 14 Oct, 2025 | 3.63 | 3.74 | 3.6 | 3.65 | 529 Thousand |
| 13 Oct, 2025 | 3.6 | 3.77 | 3.5 | 3.71 | 933.4 Thousand |
| 10 Oct, 2025 | 3.86 | 3.88 | 3.48 | 3.56 | 1.47 Million |
| 09 Oct, 2025 | 3.83 | 4.01 | 3.78 | 3.86 | 1.59 Million |
| 08 Oct, 2025 | 4.0 | 4.04 | 3.69 | 3.83 | 1.39 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT