Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.98 | 2.03 | 1.95 | 1.99 | 647.2 Thousand |
| 03 Jun, 2025 | 2.06 | 2.08 | 1.94 | 1.99 | 1.62 Million |
| 02 Jun, 2025 | 1.7 | 2.1 | 1.69 | 2.04 | 4.44 Million |
| 30 May, 2025 | 1.8 | 1.8 | 1.65 | 1.7 | 1.27 Million |
| 29 May, 2025 | 1.83 | 1.85 | 1.75 | 1.81 | 716.7 Thousand |
| 28 May, 2025 | 1.69 | 1.84 | 1.68 | 1.77 | 1.26 Million |
| 27 May, 2025 | 1.75 | 1.83 | 1.69 | 1.76 | 1.26 Million |
| 23 May, 2025 | 1.8 | 1.84 | 1.65 | 1.69 | 1.36 Million |
| 22 May, 2025 | 1.77 | 1.99 | 1.73 | 1.82 | 8.01 Million |
| 21 May, 2025 | 1.55 | 1.61 | 1.51 | 1.53 | 1 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT