Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 20.0 20.0 17.0 17.24 247.9 Thousand
25 Oct, 2021 17.78 20.69 17.11 19.0 461.9 Thousand
22 Oct, 2021 21.07 26.0 16.32 18.65 921.5 Thousand
21 Oct, 2021 18.65 22.38 18.53 21.02 1.69 Million