Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.36 | 1.36 | 1.05 | 1.21 | 1.48 Million |
| 05 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 640.3 Thousand |
| 02 May, 2025 | 1.39 | 1.48 | 1.37 | 1.45 | 1.26 Million |
| 01 May, 2025 | 1.34 | 1.39 | 1.26 | 1.38 | 911.2 Thousand |
| 30 Apr, 2025 | 1.3 | 1.35 | 1.26 | 1.33 | 886.4 Thousand |
| 29 Apr, 2025 | 1.24 | 1.32 | 1.23 | 1.28 | 1.04 Million |
| 28 Apr, 2025 | 1.2 | 1.25 | 1.18 | 1.24 | 658.8 Thousand |
| 25 Apr, 2025 | 1.27 | 1.28 | 1.17 | 1.2 | 912.6 Thousand |
| 24 Apr, 2025 | 1.16 | 1.27 | 1.15 | 1.26 | 617.7 Thousand |
| 23 Apr, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 858.3 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT