Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.91 | 0.97 | 0.78 | 0.84 | 3.67 Million |
| 04 Apr, 2025 | 0.99 | 1.0 | 0.9 | 0.94 | 1.13 Million |
| 03 Apr, 2025 | 1.02 | 1.06 | 0.99 | 1.0 | 1.1 Million |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.03 | 1.06 | 1.8 Million |
| 01 Apr, 2025 | 1.16 | 1.21 | 1.07 | 1.07 | 1.09 Million |
| 31 Mar, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 906.4 Thousand |
| 28 Mar, 2025 | 1.22 | 1.24 | 1.17 | 1.21 | 742.8 Thousand |
| 27 Mar, 2025 | 1.22 | 1.27 | 1.21 | 1.23 | 627.2 Thousand |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 885.5 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.28 | 1.28 | 989.5 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT