Ventyx Biosciences Inc (VTYX)

USD 2.83

(-6.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.33 1.37 1.31 1.36 1.16 Million
21 Mar, 2025 1.31 1.35 1.28 1.32 968 Thousand
20 Mar, 2025 1.35 1.39 1.31 1.33 632.1 Thousand
19 Mar, 2025 1.37 1.39 1.33 1.35 837 Thousand
18 Mar, 2025 1.41 1.42 1.33 1.37 775.9 Thousand
17 Mar, 2025 1.41 1.43 1.38 1.41 438.2 Thousand
14 Mar, 2025 1.42 1.44 1.39 1.41 366.4 Thousand
13 Mar, 2025 1.48 1.49 1.36 1.39 549.1 Thousand
12 Mar, 2025 1.43 1.5 1.4 1.46 374.9 Thousand
11 Mar, 2025 1.42 1.44 1.34 1.43 756 Thousand