Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.46 | 1.47 | 1.4 | 1.42 | 657.7 Thousand |
| 07 Mar, 2025 | 1.55 | 1.55 | 1.45 | 1.49 | 736.2 Thousand |
| 06 Mar, 2025 | 1.49 | 1.58 | 1.46 | 1.55 | 550 Thousand |
| 05 Mar, 2025 | 1.48 | 1.53 | 1.44 | 1.52 | 603.7 Thousand |
| 04 Mar, 2025 | 1.44 | 1.51 | 1.37 | 1.46 | 840.8 Thousand |
| 03 Mar, 2025 | 1.56 | 1.58 | 1.4 | 1.44 | 1.17 Million |
| 28 Feb, 2025 | 1.49 | 1.62 | 1.41 | 1.58 | 1.22 Million |
| 27 Feb, 2025 | 1.51 | 1.56 | 1.44 | 1.45 | 735.9 Thousand |
| 26 Feb, 2025 | 1.53 | 1.57 | 1.5 | 1.53 | 527.9 Thousand |
| 25 Feb, 2025 | 1.55 | 1.56 | 1.47 | 1.52 | 826.4 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT