Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.79 | 1.82 | 1.71 | 1.73 | 1.3 Million |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.79 | 1.79 | 1.2 Million |
| 05 Feb, 2025 | 1.85 | 1.9 | 1.79 | 1.85 | 1.26 Million |
| 04 Feb, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 1.55 Million |
| 03 Feb, 2025 | 1.95 | 1.96 | 1.85 | 1.87 | 1.8 Million |
| 31 Jan, 2025 | 2.06 | 2.15 | 1.99 | 2.01 | 1.12 Million |
| 30 Jan, 2025 | 2.0 | 2.13 | 1.96 | 2.05 | 1.38 Million |
| 29 Jan, 2025 | 1.99 | 2.01 | 1.91 | 1.94 | 1.26 Million |
| 28 Jan, 2025 | 2.04 | 2.08 | 1.95 | 2.02 | 1.2 Million |
| 27 Jan, 2025 | 2.18 | 2.22 | 2.0 | 2.05 | 1.66 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT