Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.83 | 1.85 | 1.75 | 1.81 | 716.7 Thousand |
| 28 May, 2025 | 1.69 | 1.84 | 1.68 | 1.77 | 1.26 Million |
| 27 May, 2025 | 1.75 | 1.83 | 1.69 | 1.76 | 1.26 Million |
| 23 May, 2025 | 1.8 | 1.84 | 1.65 | 1.69 | 1.36 Million |
| 22 May, 2025 | 1.77 | 1.99 | 1.73 | 1.82 | 8.01 Million |
| 21 May, 2025 | 1.55 | 1.61 | 1.51 | 1.53 | 1 Million |
| 20 May, 2025 | 1.44 | 1.62 | 1.38 | 1.59 | 1.69 Million |
| 19 May, 2025 | 1.38 | 1.52 | 1.36 | 1.45 | 1.61 Million |
| 16 May, 2025 | 1.2 | 1.41 | 1.2 | 1.4 | 1.91 Million |
| 15 May, 2025 | 1.18 | 1.22 | 1.11 | 1.21 | 433.9 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT