Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.23 | 1.26 | 1.18 | 1.18 | 522.8 Thousand |
| 13 May, 2025 | 1.22 | 1.25 | 1.18 | 1.2 | 1.02 Million |
| 12 May, 2025 | 1.3 | 1.38 | 1.2 | 1.21 | 1.87 Million |
| 09 May, 2025 | 1.19 | 1.36 | 1.16 | 1.24 | 1.29 Million |
| 08 May, 2025 | 1.21 | 1.22 | 1.15 | 1.17 | 817 Thousand |
| 07 May, 2025 | 1.22 | 1.27 | 1.19 | 1.21 | 455.8 Thousand |
| 06 May, 2025 | 1.36 | 1.36 | 1.05 | 1.21 | 1.48 Million |
| 05 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 640.3 Thousand |
| 02 May, 2025 | 1.39 | 1.48 | 1.37 | 1.45 | 1.26 Million |
| 01 May, 2025 | 1.34 | 1.39 | 1.26 | 1.38 | 911.2 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT