Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.3 | 1.35 | 1.26 | 1.33 | 886.4 Thousand |
| 29 Apr, 2025 | 1.24 | 1.32 | 1.23 | 1.28 | 1.04 Million |
| 28 Apr, 2025 | 1.2 | 1.25 | 1.18 | 1.24 | 658.8 Thousand |
| 25 Apr, 2025 | 1.27 | 1.28 | 1.17 | 1.2 | 912.6 Thousand |
| 24 Apr, 2025 | 1.16 | 1.27 | 1.15 | 1.26 | 617.7 Thousand |
| 23 Apr, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 858.3 Thousand |
| 22 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 603.2 Thousand |
| 21 Apr, 2025 | 1.08 | 1.19 | 1.06 | 1.13 | 901.1 Thousand |
| 17 Apr, 2025 | 1.06 | 1.1 | 1.03 | 1.07 | 897.6 Thousand |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.02 | 1.06 | 1.15 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT