Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.16 | 1.21 | 1.07 | 1.07 | 1.09 Million |
| 31 Mar, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 906.4 Thousand |
| 28 Mar, 2025 | 1.22 | 1.24 | 1.17 | 1.21 | 742.8 Thousand |
| 27 Mar, 2025 | 1.22 | 1.27 | 1.21 | 1.23 | 627.2 Thousand |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 885.5 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.28 | 1.28 | 989.5 Thousand |
| 24 Mar, 2025 | 1.33 | 1.37 | 1.31 | 1.36 | 1.16 Million |
| 21 Mar, 2025 | 1.31 | 1.35 | 1.28 | 1.32 | 968 Thousand |
| 20 Mar, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 632.1 Thousand |
| 19 Mar, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 837 Thousand |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT