Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.44 | 1.51 | 1.37 | 1.46 | 840.8 Thousand |
| 03 Mar, 2025 | 1.56 | 1.58 | 1.4 | 1.44 | 1.17 Million |
| 28 Feb, 2025 | 1.49 | 1.62 | 1.41 | 1.58 | 1.22 Million |
| 27 Feb, 2025 | 1.51 | 1.56 | 1.44 | 1.45 | 735.9 Thousand |
| 26 Feb, 2025 | 1.53 | 1.57 | 1.5 | 1.53 | 527.9 Thousand |
| 25 Feb, 2025 | 1.55 | 1.56 | 1.47 | 1.52 | 826.4 Thousand |
| 24 Feb, 2025 | 1.64 | 1.65 | 1.54 | 1.55 | 809 Thousand |
| 21 Feb, 2025 | 1.68 | 1.73 | 1.61 | 1.61 | 667.6 Thousand |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.66 | 681 Thousand |
| 19 Feb, 2025 | 1.68 | 1.76 | 1.64 | 1.69 | 1.16 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT