Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.41 1.42 1.33 1.37 775.9 Thousand
17 Mar, 2025 1.41 1.43 1.38 1.41 438.2 Thousand
14 Mar, 2025 1.42 1.44 1.39 1.41 366.4 Thousand
13 Mar, 2025 1.48 1.49 1.36 1.39 549.1 Thousand
12 Mar, 2025 1.43 1.5 1.4 1.46 374.9 Thousand
11 Mar, 2025 1.42 1.44 1.34 1.43 756 Thousand
10 Mar, 2025 1.46 1.47 1.4 1.42 657.7 Thousand
07 Mar, 2025 1.55 1.55 1.45 1.49 736.2 Thousand
06 Mar, 2025 1.49 1.58 1.46 1.55 550 Thousand
05 Mar, 2025 1.48 1.53 1.44 1.52 603.7 Thousand