Ventyx Biosciences Inc (VTYX)
USD 2.83
(-6.6%)
USD 2.83
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.64 | 1.65 | 1.54 | 1.55 | 809 Thousand |
| 21 Feb, 2025 | 1.68 | 1.73 | 1.61 | 1.61 | 667.6 Thousand |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.66 | 681 Thousand |
| 19 Feb, 2025 | 1.68 | 1.76 | 1.64 | 1.69 | 1.16 Million |
| 18 Feb, 2025 | 1.7 | 1.78 | 1.67 | 1.72 | 1.63 Million |
| 14 Feb, 2025 | 1.68 | 1.73 | 1.64 | 1.71 | 880.7 Thousand |
| 13 Feb, 2025 | 1.63 | 1.71 | 1.58 | 1.68 | 1.05 Million |
| 12 Feb, 2025 | 1.62 | 1.66 | 1.57 | 1.62 | 1.28 Million |
| 11 Feb, 2025 | 1.68 | 1.69 | 1.59 | 1.62 | 1.5 Million |
| 10 Feb, 2025 | 1.73 | 1.74 | 1.65 | 1.67 | 1.65 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT