Ventyx Biosciences Inc (VTYX)

USD 3.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 3.16 3.32 3.15 3.27 885.5 Thousand
16 Jul, 2025 3.04 3.17 2.99 3.13 1 Million
15 Jul, 2025 2.81 3.17 2.79 3.03 2.43 Million
14 Jul, 2025 2.74 2.84 2.7 2.81 1.2 Million
11 Jul, 2025 2.82 2.84 2.72 2.74 987.2 Thousand
10 Jul, 2025 2.44 2.88 2.41 2.84 3.14 Million
09 Jul, 2025 2.1 2.41 2.09 2.4 1.51 Million
08 Jul, 2025 2.05 2.12 2.04 2.08 890.3 Thousand
07 Jul, 2025 2.04 2.11 2.0 2.04 903 Thousand
03 Jul, 2025 2.06 2.08 1.99 2.08 873.6 Thousand