Ventyx Biosciences Inc (VTYX)
USD 7.84
(-0.57%)
USD 7.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.86 | 8.53 | 7.8 | 8.09 | 2.11 Million |
| 03 Nov, 2025 | 8.38 | 8.64 | 7.92 | 8.23 | 3.04 Million |
| 31 Oct, 2025 | 8.42 | 9.5 | 8.1 | 8.53 | 5.41 Million |
| 30 Oct, 2025 | 7.27 | 8.52 | 7.2 | 8.42 | 5.66 Million |
| 29 Oct, 2025 | 7.34 | 7.43 | 7.0 | 7.37 | 2.67 Million |
| 28 Oct, 2025 | 6.44 | 7.5 | 6.38 | 7.38 | 6.33 Million |
| 27 Oct, 2025 | 6.25 | 6.79 | 5.78 | 6.44 | 6.57 Million |
| 24 Oct, 2025 | 6.76 | 6.96 | 5.74 | 5.81 | 12.47 Million |
| 23 Oct, 2025 | 7.5 | 7.82 | 6.55 | 6.6 | 116.86 Million |
| 22 Oct, 2025 | 3.71 | 4.12 | 3.41 | 3.86 | 23.04 Million |
VUZI
VVOS
VVPR
VTRS
VTSI
VTVT