vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.6 16.2 10.32 14.87 712.6 Thousand
28 Nov, 2023 8.84 9.62 8.47 9.41 33.5 Thousand
27 Nov, 2023 9.65 9.77 8.73 9.02 12.1 Thousand
24 Nov, 2023 10.51 10.57 9.61 9.61 10.9 Thousand
22 Nov, 2023 10.33 11.25 10.02 10.75 27.3 Thousand
21 Nov, 2023 11.26 12.39 9.1 10.49 59.8 Thousand
20 Nov, 2023 15.2 15.2 14.0 14.0 12.6 Thousand
17 Nov, 2023 14.56 15.2 14.4 14.84 3978.00
16 Nov, 2023 14.8 15.2 14.04 14.48 1398.00
15 Nov, 2023 14.0 15.16 14.0 14.04 7773.00