vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 29.19 | 29.19 | 27.08 | 27.9 | 6400.00 |
| 29 Apr, 2024 | 26.9 | 28.34 | 26.2 | 28.18 | 4200.00 |
| 26 Apr, 2024 | 26.57 | 26.97 | 25.62 | 26.97 | 3800.00 |
| 25 Apr, 2024 | 25.49 | 25.89 | 25.49 | 25.77 | 1600.00 |
| 24 Apr, 2024 | 24.63 | 25.5 | 24.01 | 25.5 | 5600.00 |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.85 | 24.98 | 4400.00 |
| 22 Apr, 2024 | 25.0 | 25.0 | 23.93 | 24.44 | 3000.00 |
| 19 Apr, 2024 | 23.81 | 24.21 | 23.81 | 24.04 | 3500.00 |
| 18 Apr, 2024 | 24.0 | 24.96 | 24.0 | 24.74 | 3400.00 |
| 17 Apr, 2024 | 23.57 | 24.55 | 23.0 | 24.15 | 16.5 Thousand |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI