USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 14.83 | 15.18 | 14.81 | 15.18 | 1060.00 |
07 Jul, 2025 | 15.03 | 15.03 | 14.41 | 14.99 | 27.00 |
03 Jul, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2100.00 |
02 Jul, 2025 | 15.0 | 15.16 | 15.0 | 15.06 | 4615.00 |
01 Jul, 2025 | 14.54 | 14.95 | 14.53 | 14.67 | 1700.00 |
30 Jun, 2025 | 15.05 | 15.56 | 14.99 | 15.0 | 1639.00 |
27 Jun, 2025 | 15.32 | 16.1 | 14.49 | 14.49 | 52.23 Thousand |
26 Jun, 2025 | 15.54 | 16.76 | 14.8 | 15.55 | 43.81 Thousand |
25 Jun, 2025 | 15.41 | 16.28 | 15.41 | 16.28 | 3315.00 |
24 Jun, 2025 | 15.63 | 15.94 | 15.34 | 15.8 | 21.9 Thousand |
SUS
MRMD
MTO
1798
4731
ROSB