vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.99 20.58 18.99 20.08 13.3 Thousand
07 May, 2025 20.99 20.99 19.34 20.36 7340.00
06 May, 2025 22.37 22.37 21.68 21.68 2607.00
05 May, 2025 21.75 22.22 21.72 21.72 3500.00
02 May, 2025 20.01 22.46 20.01 22.46 4300.00
01 May, 2025 19.87 20.81 19.49 20.51 4800.00
30 Apr, 2025 20.2 20.51 19.95 19.95 5100.00
29 Apr, 2025 23.2 23.2 20.1 20.78 53.5 Thousand
28 Apr, 2025 22.28 23.2 22.28 23.17 2832.00
25 Apr, 2025 22.23 22.23 22.23 22.23 3300.00