vTv Therapeutics Inc. (VTVT)

USD 16.26

(-7.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.72 17.51 16.19 16.64 20.06 Thousand
20 Mar, 2025 17.53 19.2 17.11 17.61 66.2 Thousand
19 Mar, 2025 20.5 21.6 17.46 18.26 120.28 Thousand
18 Mar, 2025 21.6 23.61 20.2 20.99 94.52 Thousand
17 Mar, 2025 18.0 26.99 17.5 22.74 514.8 Thousand
14 Mar, 2025 14.85 14.85 14.85 14.85 510.00
13 Mar, 2025 14.7 14.86 14.56 14.56 5900.00
12 Mar, 2025 15.38 15.87 14.94 15.02 3048.00
11 Mar, 2025 14.55 14.68 14.53 14.56 1100.00
10 Mar, 2025 15.81 15.81 14.94 15.0 3036.00