vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.06 10.5 9.89 10.0 7788.00
31 Jul, 2015 10.6 10.78 9.2 10.0 21.82 Thousand
30 Jul, 2015 14.0 14.0 10.71 10.89 125.39 Thousand