vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.9 | 8.99 | 7.82 | 8.97 | 2008.00 |
| 14 Aug, 2015 | 7.8 | 8.2 | 7.8 | 8.03 | 903.00 |
| 13 Aug, 2015 | 7.7 | 8.25 | 7.7 | 8.0 | 1195.00 |
| 12 Aug, 2015 | 7.98 | 8.22 | 7.42 | 7.7 | 4368.00 |
| 11 Aug, 2015 | 8.3 | 8.94 | 7.66 | 7.88 | 2328.00 |
| 10 Aug, 2015 | 9.33 | 9.55 | 8.33 | 8.43 | 3530.00 |
| 07 Aug, 2015 | 9.33 | 9.41 | 8.31 | 8.91 | 4438.00 |
| 06 Aug, 2015 | 10.23 | 10.23 | 9.37 | 9.5 | 3518.00 |
| 05 Aug, 2015 | 10.3 | 10.3 | 9.86 | 10.0 | 5263.00 |
| 04 Aug, 2015 | 10.0 | 10.3 | 10.0 | 10.04 | 3840.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI