vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.45 19.45 17.76 17.76 4707.00
22 May, 2025 19.33 19.92 19.33 19.45 3400.00
21 May, 2025 20.8 20.8 19.99 19.99 3400.00
20 May, 2025 20.94 21.48 20.5 20.75 5030.00
19 May, 2025 20.05 21.25 20.05 21.25 3231.00
16 May, 2025 22.4 22.4 21.03 21.03 3400.00
15 May, 2025 21.81 22.41 21.39 22.41 5700.00
14 May, 2025 21.31 21.31 21.31 21.31 1768.00
13 May, 2025 21.51 21.52 20.12 20.8 24.72 Thousand
12 May, 2025 20.58 21.5 20.58 21.46 2149.00