vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 22.47 22.57 22.47 22.55 1400.00
06 Oct, 2025 23.27 23.74 22.42 22.59 8800.00
03 Oct, 2025 24.46 24.46 24.1 24.1 1200.00
02 Oct, 2025 21.08 24.24 21.08 23.13 2100.00
01 Oct, 2025 22.58 24.0 22.58 24.0 1900.00
30 Sep, 2025 22.79 23.81 22.79 23.35 5100.00
29 Sep, 2025 22.29 23.46 22.29 22.94 4800.00
26 Sep, 2025 22.33 22.33 22.33 22.33 1300.00
25 Sep, 2025 22.62 22.81 20.48 22.81 4100.00
24 Sep, 2025 22.06 23.47 20.25 22.18 6700.00