vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 22.5 22.5 22.0 22.0 2000.00
22 Sep, 2025 21.7 22.17 20.76 22.17 4900.00
19 Sep, 2025 21.22 23.5 21.22 22.38 25.6 Thousand
18 Sep, 2025 20.7 21.55 20.7 21.35 3500.00
17 Sep, 2025 18.97 21.4 18.97 21.03 4800.00
16 Sep, 2025 20.73 21.18 20.73 21.18 1200.00
15 Sep, 2025 21.4 21.4 20.0 20.41 5600.00
12 Sep, 2025 20.73 20.73 19.15 19.76 1400.00
11 Sep, 2025 19.45 20.18 19.45 20.06 6200.00
10 Sep, 2025 19.7 19.83 19.02 19.02 2100.00