USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.0 | 17.15 | 17.0 | 17.15 | 2619.00 |
26 Mar, 2025 | 17.3 | 17.44 | 16.8 | 17.21 | 9000.00 |
25 Mar, 2025 | 17.0 | 17.65 | 16.74 | 17.2 | 7500.00 |
24 Mar, 2025 | 16.15 | 17.37 | 15.36 | 17.37 | 17.9 Thousand |
21 Mar, 2025 | 16.72 | 17.51 | 16.19 | 16.64 | 20.06 Thousand |
20 Mar, 2025 | 17.53 | 19.2 | 17.11 | 17.61 | 66.2 Thousand |
19 Mar, 2025 | 20.5 | 21.6 | 17.46 | 18.26 | 120.28 Thousand |
18 Mar, 2025 | 21.6 | 23.61 | 20.2 | 20.99 | 94.52 Thousand |
17 Mar, 2025 | 18.0 | 26.99 | 17.5 | 22.74 | 514.8 Thousand |
14 Mar, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 510.00 |
SUS
MRMD
MTO
1798
4731
ROSB