vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 17.0 17.15 17.0 17.15 2619.00
26 Mar, 2025 17.3 17.44 16.8 17.21 9000.00
25 Mar, 2025 17.0 17.65 16.74 17.2 7500.00
24 Mar, 2025 16.15 17.37 15.36 17.37 17.9 Thousand
21 Mar, 2025 16.72 17.51 16.19 16.64 20.06 Thousand
20 Mar, 2025 17.53 19.2 17.11 17.61 66.2 Thousand
19 Mar, 2025 20.5 21.6 17.46 18.26 120.28 Thousand
18 Mar, 2025 21.6 23.61 20.2 20.99 94.52 Thousand
17 Mar, 2025 18.0 26.99 17.5 22.74 514.8 Thousand
14 Mar, 2025 14.85 14.85 14.85 14.85 510.00