vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 16.0 16.0 16.0 16.0 -
22 Aug, 2025 14.55 16.0 14.55 16.0 1100.00
21 Aug, 2025 14.98 14.98 14.98 14.98 500.00
20 Aug, 2025 15.2 15.25 15.0 15.0 900.00
19 Aug, 2025 15.52 15.52 15.52 15.52 -
18 Aug, 2025 15.05 15.84 15.05 15.52 2800.00
15 Aug, 2025 15.44 15.44 15.44 15.44 900.00
14 Aug, 2025 15.84 16.01 14.8 15.3 5700.00
13 Aug, 2025 14.0 14.03 14.0 14.03 1600.00
12 Aug, 2025 14.49 14.49 14.49 14.49 800.00