vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.61 18.78 18.2 18.2 9300.00
28 Feb, 2025 18.4 19.66 17.09 19.66 15.72 Thousand
27 Feb, 2025 18.34 19.24 17.61 18.4 22.54 Thousand
26 Feb, 2025 18.79 18.79 18.38 18.64 1913.00
25 Feb, 2025 19.44 20.0 19.15 19.3 13.1 Thousand
24 Feb, 2025 21.14 21.14 19.21 19.86 21.53 Thousand
21 Feb, 2025 20.69 20.73 20.2 20.2 6900.00
20 Feb, 2025 20.37 20.89 20.31 20.89 4917.00
19 Feb, 2025 19.99 20.89 19.02 20.89 4800.00
18 Feb, 2025 21.8 21.8 19.44 19.49 12.63 Thousand