vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.54 15.54 15.54 15.54 -
25 Jul, 2025 17.0 17.0 15.52 15.54 2200.00
24 Jul, 2025 17.03 17.03 17.03 17.03 -
23 Jul, 2025 17.03 17.03 17.03 17.03 -
22 Jul, 2025 16.57 17.03 16.57 17.03 1300.00
21 Jul, 2025 16.77 16.77 16.77 16.77 -
18 Jul, 2025 16.55 16.77 16.45 16.77 1400.00
17 Jul, 2025 16.97 16.97 16.16 16.16 3100.00
16 Jul, 2025 16.83 16.99 16.6 16.99 1400.00
15 Jul, 2025 16.5 17.46 16.5 16.88 2200.00