USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 18.34 | 19.24 | 17.61 | 18.4 | 22.54 Thousand |
26 Feb, 2025 | 18.79 | 18.79 | 18.38 | 18.64 | 1913.00 |
25 Feb, 2025 | 19.44 | 20.0 | 19.15 | 19.3 | 13.1 Thousand |
24 Feb, 2025 | 21.14 | 21.14 | 19.21 | 19.86 | 21.53 Thousand |
21 Feb, 2025 | 20.69 | 20.73 | 20.2 | 20.2 | 6900.00 |
20 Feb, 2025 | 20.37 | 20.89 | 20.31 | 20.89 | 4917.00 |
19 Feb, 2025 | 19.99 | 20.89 | 19.02 | 20.89 | 4800.00 |
18 Feb, 2025 | 21.8 | 21.8 | 19.44 | 19.49 | 12.63 Thousand |
14 Feb, 2025 | 20.33 | 22.3 | 19.55 | 21.71 | 11.52 Thousand |
13 Feb, 2025 | 20.0 | 21.21 | 19.46 | 21.2 | 9603.00 |
SUS
MRMD
MTO
1798
4731
ROSB