vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.37 18.84 18.0 18.0 7600.00
11 Feb, 2025 19.0 19.99 18.59 18.66 36.81 Thousand
10 Feb, 2025 17.77 18.75 17.56 18.51 9100.00
07 Feb, 2025 17.05 17.87 17.05 17.87 6400.00
06 Feb, 2025 16.95 17.9 16.51 17.9 15.72 Thousand
05 Feb, 2025 16.51 17.0 16.39 16.76 3822.00
04 Feb, 2025 15.72 15.72 15.72 15.72 -
03 Feb, 2025 15.72 15.72 15.7 15.72 6000.00
31 Jan, 2025 15.04 16.19 14.62 16.19 13.1 Thousand
30 Jan, 2025 14.27 14.66 14.27 14.66 5520.00