vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 17.01 17.21 16.71 16.71 5100.00
11 Jul, 2025 17.3 17.96 17.01 17.01 3600.00
10 Jul, 2025 16.78 17.79 16.5 17.5 13.7 Thousand
09 Jul, 2025 16.3 16.89 16.03 16.46 6600.00
08 Jul, 2025 14.83 16.6 14.83 16.01 11 Thousand
07 Jul, 2025 14.9 14.9 14.9 14.9 1200.00
03 Jul, 2025 15.07 15.07 15.07 15.07 2100.00
02 Jul, 2025 15.0 15.16 15.0 15.06 4600.00
01 Jul, 2025 14.54 14.95 14.53 14.67 1700.00
30 Jun, 2025 15.05 15.56 14.99 15.0 1600.00