vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.25 | 16.31 | 16.0 | 16.0 | 1500.00 |
| 11 Jun, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 400.00 |
| 10 Jun, 2025 | 16.58 | 16.59 | 16.05 | 16.59 | 2400.00 |
| 09 Jun, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 700.00 |
| 06 Jun, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 2800.00 |
| 05 Jun, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 700.00 |
| 04 Jun, 2025 | 16.1 | 16.7 | 16.0 | 16.0 | 3300.00 |
| 03 Jun, 2025 | 16.35 | 16.47 | 15.92 | 16.3 | 2500.00 |
| 02 Jun, 2025 | 16.02 | 16.54 | 16.02 | 16.54 | 2200.00 |
| 30 May, 2025 | 15.88 | 15.98 | 15.54 | 15.89 | 3800.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI