vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.08 15.47 14.86 15.03 7756.00
12 Dec, 2024 16.45 16.52 15.7 15.7 10.93 Thousand
11 Dec, 2024 16.62 17.99 16.55 16.55 32.1 Thousand
10 Dec, 2024 17.51 17.85 16.64 16.7 107.2 Thousand
09 Dec, 2024 18.21 18.37 17.52 17.56 16.36 Thousand
06 Dec, 2024 16.0 18.36 16.0 17.92 20.02 Thousand
05 Dec, 2024 16.5 16.5 15.68 15.8 8536.00
04 Dec, 2024 16.19 17.38 16.18 16.54 100.82 Thousand
03 Dec, 2024 15.3 17.28 14.86 16.32 124.4 Thousand
02 Dec, 2024 15.63 15.98 15.34 15.63 24.82 Thousand