USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 15.08 | 15.47 | 14.86 | 15.03 | 7756.00 |
12 Dec, 2024 | 16.45 | 16.52 | 15.7 | 15.7 | 10.93 Thousand |
11 Dec, 2024 | 16.62 | 17.99 | 16.55 | 16.55 | 32.1 Thousand |
10 Dec, 2024 | 17.51 | 17.85 | 16.64 | 16.7 | 107.2 Thousand |
09 Dec, 2024 | 18.21 | 18.37 | 17.52 | 17.56 | 16.36 Thousand |
06 Dec, 2024 | 16.0 | 18.36 | 16.0 | 17.92 | 20.02 Thousand |
05 Dec, 2024 | 16.5 | 16.5 | 15.68 | 15.8 | 8536.00 |
04 Dec, 2024 | 16.19 | 17.38 | 16.18 | 16.54 | 100.82 Thousand |
03 Dec, 2024 | 15.3 | 17.28 | 14.86 | 16.32 | 124.4 Thousand |
02 Dec, 2024 | 15.63 | 15.98 | 15.34 | 15.63 | 24.82 Thousand |
SUS
MRMD
MTO
1798
4731
ROSB