vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.99 19.48 18.15 18.58 6500.00
14 Apr, 2025 18.76 19.6 18.58 19.36 4400.00
11 Apr, 2025 18.0 18.77 18.0 18.77 2400.00
10 Apr, 2025 18.7 19.24 17.73 18.09 3400.00
09 Apr, 2025 17.38 18.68 16.34 18.53 7100.00
08 Apr, 2025 15.35 15.8 14.63 15.8 97.4 Thousand
07 Apr, 2025 15.69 16.26 15.12 15.35 7400.00
04 Apr, 2025 16.57 16.7 16.15 16.26 6400.00
03 Apr, 2025 16.66 17.49 16.66 17.49 1100.00
02 Apr, 2025 16.54 17.5 16.54 17.5 2600.00