vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 21.6 23.61 20.2 20.99 94.1 Thousand
17 Mar, 2025 18.0 26.99 17.5 22.74 514.8 Thousand
14 Mar, 2025 14.85 14.85 14.85 14.85 500.00
13 Mar, 2025 14.7 14.86 14.56 14.56 5900.00
12 Mar, 2025 15.38 15.87 14.94 15.02 3000.00
11 Mar, 2025 14.56 14.68 14.53 14.56 1100.00
10 Mar, 2025 15.81 15.81 14.94 15.0 3000.00
07 Mar, 2025 18.21 18.21 15.39 15.39 10.8 Thousand
06 Mar, 2025 16.72 17.72 16.68 16.68 40.4 Thousand
05 Mar, 2025 17.78 17.78 17.1 17.1 14 Thousand