vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.26 15.76 13.9 14.24 16.6 Thousand
19 Sep, 2024 14.57 14.93 14.07 14.93 4400.00
18 Sep, 2024 14.55 14.66 14.03 14.03 4500.00
17 Sep, 2024 14.35 15.42 14.15 15.14 185.6 Thousand
16 Sep, 2024 14.26 14.26 14.26 14.26 300.00
13 Sep, 2024 14.85 14.99 14.26 14.26 6120.00
12 Sep, 2024 14.38 14.94 14.38 14.69 1007.00
11 Sep, 2024 15.36 15.5 14.51 14.51 3527.00
10 Sep, 2024 14.72 15.04 14.71 14.77 1800.00
09 Sep, 2024 15.0 15.75 14.69 15.15 4142.00