vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.8 21.8 19.44 19.49 12.6 Thousand
14 Feb, 2025 20.33 22.3 19.55 21.71 11.5 Thousand
13 Feb, 2025 20.0 21.21 19.46 21.2 9600.00
12 Feb, 2025 18.37 18.84 18.0 18.0 7600.00
11 Feb, 2025 19.0 19.99 18.59 18.66 36.8 Thousand
10 Feb, 2025 17.77 18.75 17.56 18.51 9100.00
07 Feb, 2025 17.05 17.87 17.05 17.87 6400.00
06 Feb, 2025 16.95 17.9 16.51 17.9 15.6 Thousand
05 Feb, 2025 16.51 17.0 16.39 16.76 3800.00
04 Feb, 2025 15.72 15.72 15.72 15.72 -