vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.17 17.88 16.33 16.55 48.07 Thousand
29 Feb, 2024 15.84 19.5 15.52 17.55 307.09 Thousand
28 Feb, 2024 13.1 23.5 12.51 16.65 3.06 Million
27 Feb, 2024 8.28 8.65 8.22 8.5 4362.00
26 Feb, 2024 8.47 8.51 8.1 8.22 5783.00
23 Feb, 2024 8.71 8.71 8.33 8.36 1453.00
22 Feb, 2024 9.38 9.38 8.71 8.71 1661.00
21 Feb, 2024 9.54 9.94 8.66 8.66 9478.00
20 Feb, 2024 9.59 9.98 9.43 9.56 11.53 Thousand
16 Feb, 2024 10.13 10.13 9.29 9.63 9535.00