vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.0 14.05 14.0 14.05 2400.00
16 Jan, 2025 14.0 14.2 13.9 14.05 2000.00
15 Jan, 2025 13.99 14.35 13.96 14.05 11.9 Thousand
14 Jan, 2025 13.46 13.63 13.2 13.34 25.3 Thousand
13 Jan, 2025 13.23 13.49 13.23 13.45 4200.00
10 Jan, 2025 14.07 14.07 13.6 13.8 7000.00
08 Jan, 2025 14.87 14.87 14.01 14.01 3400.00
07 Jan, 2025 14.68 15.26 14.1 14.64 23.2 Thousand
06 Jan, 2025 14.37 14.84 14.37 14.72 6900.00
03 Jan, 2025 13.58 14.72 13.49 14.68 8900.00