vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.35 15.47 15.11 15.47 5500.00
16 Dec, 2024 14.99 15.44 14.99 15.44 13 Thousand
13 Dec, 2024 15.08 15.47 14.86 15.03 7700.00
12 Dec, 2024 16.45 16.52 15.7 15.7 10.9 Thousand
11 Dec, 2024 16.62 17.99 16.55 16.55 32.1 Thousand
10 Dec, 2024 17.51 17.85 16.64 16.7 107.2 Thousand
09 Dec, 2024 18.21 18.37 17.52 17.56 16.3 Thousand
06 Dec, 2024 16.0 18.36 16.0 17.92 20 Thousand
05 Dec, 2024 16.5 16.5 15.68 15.8 8500.00
04 Dec, 2024 16.19 17.38 16.18 16.54 100.8 Thousand