vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.6 10.6 9.65 10.34 11.44 Thousand
02 Jan, 2024 11.55 11.55 10.55 10.8 8959.00
29 Dec, 2023 9.16 12.48 9.14 11.5 111.67 Thousand
28 Dec, 2023 8.8 9.45 8.8 9.19 7901.00
27 Dec, 2023 8.64 9.25 8.64 9.24 7996.00
26 Dec, 2023 8.95 9.49 8.5 8.6 40.52 Thousand
22 Dec, 2023 8.82 9.0 8.8 8.99 3710.00
21 Dec, 2023 8.82 9.23 8.82 8.99 3518.00
20 Dec, 2023 8.56 8.82 8.56 8.8 5095.00
19 Dec, 2023 8.84 8.84 8.5 8.59 6006.00