vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.5 14.31 13.5 14.0 30.8 Thousand
01 Nov, 2024 14.26 14.34 14.03 14.03 2300.00
31 Oct, 2024 14.01 14.01 13.72 13.72 1900.00
30 Oct, 2024 15.1 15.14 14.28 14.29 7800.00
29 Oct, 2024 14.25 14.78 13.96 13.96 3000.00
28 Oct, 2024 14.64 14.76 14.64 14.76 3200.00
25 Oct, 2024 14.83 14.83 14.61 14.81 2900.00
24 Oct, 2024 15.81 17.23 14.72 14.87 171.2 Thousand
23 Oct, 2024 14.5 16.0 13.74 15.95 124.7 Thousand
22 Oct, 2024 13.8 14.8 13.44 14.6 17.8 Thousand