vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.74 8.98 8.5 8.5 5293.00
15 Dec, 2023 8.96 8.96 8.5 8.75 9385.00
14 Dec, 2023 9.01 9.02 8.5 9.0 18.81 Thousand
13 Dec, 2023 9.49 10.0 8.5 9.18 27.09 Thousand
12 Dec, 2023 10.17 10.17 9.42 9.43 22.89 Thousand
11 Dec, 2023 11.36 11.49 10.17 10.28 17.08 Thousand
08 Dec, 2023 11.42 12.14 11.29 11.46 4513.00
07 Dec, 2023 11.95 12.38 11.26 11.58 11.05 Thousand
06 Dec, 2023 11.3 12.42 11.3 11.69 22.85 Thousand
05 Dec, 2023 12.05 12.45 11.17 11.63 12.33 Thousand