vTv Therapeutics Inc. (VTVT)
USD 22.46
(9.51%)
USD 22.46
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17.1 | 19.83 | 17.1 | 18.08 | 6390.00 |
| 07 Jun, 2024 | 17.31 | 17.49 | 16.25 | 17.1 | 3308.00 |
| 06 Jun, 2024 | 18.73 | 18.73 | 17.6 | 17.6 | 5323.00 |
| 05 Jun, 2024 | 20.5 | 20.5 | 19.0 | 19.0 | 2129.00 |
| 04 Jun, 2024 | 22.86 | 22.86 | 21.5 | 21.5 | 1441.00 |
| 03 Jun, 2024 | 23.0 | 23.0 | 21.58 | 22.0 | 3719.00 |
| 31 May, 2024 | 24.95 | 24.95 | 23.33 | 23.33 | 1404.00 |
| 30 May, 2024 | 23.38 | 25.06 | 23.38 | 23.77 | 4186.00 |
| 29 May, 2024 | 24.03 | 25.01 | 23.07 | 23.75 | 4404.00 |
| 28 May, 2024 | 27.07 | 27.5 | 24.61 | 24.66 | 9070.00 |
SUS
MRMD
MTO
1798
4731
ROSB