vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.3 17.28 14.86 16.32 124.4 Thousand
02 Dec, 2024 15.63 15.98 15.34 15.63 24.8 Thousand
29 Nov, 2024 15.81 16.3 15.81 16.04 2200.00
27 Nov, 2024 15.77 16.08 15.51 15.51 14 Thousand
26 Nov, 2024 15.28 16.21 15.26 15.42 6800.00
25 Nov, 2024 14.04 16.46 14.04 15.02 69.6 Thousand
22 Nov, 2024 14.65 15.2 14.18 14.18 6900.00
21 Nov, 2024 15.41 15.41 14.83 14.83 5100.00
20 Nov, 2024 16.45 16.81 15.46 15.46 16.3 Thousand
19 Nov, 2024 16.32 16.84 16.28 16.43 14.4 Thousand