vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.71 13.73 13.28 13.57 3600.00
31 Dec, 2024 13.81 13.81 13.81 13.81 1700.00
30 Dec, 2024 13.15 14.33 13.15 13.97 15.1 Thousand
27 Dec, 2024 14.08 14.08 13.2 13.2 2900.00
26 Dec, 2024 13.25 14.27 13.25 13.53 22.9 Thousand
24 Dec, 2024 13.87 13.87 13.87 13.87 -
23 Dec, 2024 14.66 14.8 13.75 13.87 11.6 Thousand
20 Dec, 2024 14.82 15.1 14.82 14.96 5200.00
19 Dec, 2024 14.73 14.85 14.52 14.52 3400.00
18 Dec, 2024 15.38 15.54 14.92 14.92 6300.00