vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.81 10.09 9.55 9.61 10.38 Thousand
14 Feb, 2024 10.07 10.61 9.69 9.69 17.76 Thousand
13 Feb, 2024 10.29 10.56 10.26 10.31 4515.00
12 Feb, 2024 10.42 10.95 10.27 10.54 3190.00
09 Feb, 2024 10.21 10.81 10.2 10.4 8098.00
08 Feb, 2024 9.88 10.3 9.27 10.2 7235.00
07 Feb, 2024 9.79 10.12 9.18 10.0 20.22 Thousand
06 Feb, 2024 8.47 10.0 8.47 9.99 32.14 Thousand
05 Feb, 2024 8.54 9.05 8.21 8.51 17.47 Thousand
02 Feb, 2024 8.36 8.96 8.21 8.54 18.09 Thousand