vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.99 26.0 25.0 25.9 2597.00
10 May, 2024 25.99 26.03 25.3 25.99 2521.00
09 May, 2024 24.03 26.83 24.03 26.83 3779.00
08 May, 2024 25.0 25.98 25.0 25.5 5220.00
07 May, 2024 24.95 24.99 24.51 24.98 3089.00
06 May, 2024 23.82 24.7 23.82 24.7 1706.00
03 May, 2024 22.85 24.33 22.5 23.63 9458.00
02 May, 2024 28.61 29.09 22.87 23.7 24.31 Thousand
01 May, 2024 27.35 29.12 26.8 27.96 3891.00
30 Apr, 2024 29.19 29.19 27.08 27.9 6376.00