vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.17 17.79 16.17 16.36 4000.00
28 May, 2025 16.53 18.09 16.44 16.7 3900.00
27 May, 2025 17.54 17.54 15.91 16.05 10.7 Thousand
23 May, 2025 19.45 19.45 17.76 17.76 4700.00
22 May, 2025 19.33 19.92 19.33 19.45 3400.00
21 May, 2025 20.8 20.8 19.99 19.99 3400.00
20 May, 2025 20.94 21.48 20.5 20.75 5000.00
19 May, 2025 20.05 21.25 20.05 21.25 3200.00
16 May, 2025 22.4 22.4 21.03 21.03 3400.00
15 May, 2025 21.81 22.41 21.39 22.41 5700.00