vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 13.81 13.81 13.81 13.81 1732.00
30 Dec, 2024 13.15 14.33 13.15 13.97 15.22 Thousand
27 Dec, 2024 14.08 14.08 13.2 13.2 2926.00
26 Dec, 2024 13.25 14.27 13.25 13.53 22.93 Thousand
24 Dec, 2024 13.87 13.87 13.87 13.87 -
23 Dec, 2024 14.66 14.8 13.75 13.87 11.63 Thousand
20 Dec, 2024 14.82 15.1 14.82 14.96 5200.00
19 Dec, 2024 14.73 14.85 14.52 14.52 3400.00
18 Dec, 2024 15.38 15.54 14.92 14.92 6345.00
17 Dec, 2024 15.35 15.47 15.11 15.47 5534.00