vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.54 14.54 14.15 14.25 3500.00
28 Jan, 2025 13.96 14.81 13.96 14.76 5300.00
27 Jan, 2025 14.11 14.73 14.07 14.1 7300.00
24 Jan, 2025 14.58 14.58 13.99 13.99 7500.00
23 Jan, 2025 13.86 14.27 13.5 14.27 10.02 Thousand
22 Jan, 2025 13.8 14.3 13.48 13.48 13.18 Thousand
21 Jan, 2025 13.46 13.97 13.46 13.97 2449.00
17 Jan, 2025 14.0 14.05 14.0 14.05 2400.00
16 Jan, 2025 14.0 14.2 13.9 14.05 2004.00
15 Jan, 2025 13.99 14.35 13.96 14.05 12.03 Thousand