USD 22.46
(9.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 14.54 | 14.54 | 14.15 | 14.25 | 3500.00 |
28 Jan, 2025 | 13.96 | 14.81 | 13.96 | 14.76 | 5300.00 |
27 Jan, 2025 | 14.11 | 14.73 | 14.07 | 14.1 | 7300.00 |
24 Jan, 2025 | 14.58 | 14.58 | 13.99 | 13.99 | 7500.00 |
23 Jan, 2025 | 13.86 | 14.27 | 13.5 | 14.27 | 10.02 Thousand |
22 Jan, 2025 | 13.8 | 14.3 | 13.48 | 13.48 | 13.18 Thousand |
21 Jan, 2025 | 13.46 | 13.97 | 13.46 | 13.97 | 2449.00 |
17 Jan, 2025 | 14.0 | 14.05 | 14.0 | 14.05 | 2400.00 |
16 Jan, 2025 | 14.0 | 14.2 | 13.9 | 14.05 | 2004.00 |
15 Jan, 2025 | 13.99 | 14.35 | 13.96 | 14.05 | 12.03 Thousand |
SUS
MRMD
MTO
1798
4731
ROSB