vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.32 16.1 14.49 14.49 52.2 Thousand
26 Jun, 2025 15.54 16.76 14.8 15.55 43.8 Thousand
25 Jun, 2025 15.41 16.28 15.41 16.28 3300.00
24 Jun, 2025 15.63 15.94 15.34 15.8 21.9 Thousand
23 Jun, 2025 15.18 15.18 15.18 15.18 500.00
20 Jun, 2025 16.2 16.2 15.55 15.55 1400.00
18 Jun, 2025 16.03 16.03 15.17 15.69 1400.00
17 Jun, 2025 15.72 15.72 15.72 15.72 700.00
16 Jun, 2025 15.83 15.89 15.83 15.89 900.00
13 Jun, 2025 16.08 16.1 15.35 15.35 12.4 Thousand