vTv Therapeutics Inc. (VTVT)

USD 22.46

(9.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.7 14.86 14.56 14.56 5900.00
12 Mar, 2025 15.38 15.87 14.94 15.02 3048.00
11 Mar, 2025 14.55 14.68 14.53 14.56 1100.00
10 Mar, 2025 15.81 15.81 14.94 15.0 3036.00
07 Mar, 2025 18.21 18.21 15.39 15.39 10.8 Thousand
06 Mar, 2025 16.72 17.72 16.68 16.68 40.41 Thousand
05 Mar, 2025 17.78 17.78 17.1 17.1 14 Thousand
04 Mar, 2025 17.28 17.28 17.14 17.14 11.23 Thousand
03 Mar, 2025 18.61 18.78 18.2 18.2 9300.00
28 Feb, 2025 18.4 19.66 17.09 19.66 15.72 Thousand