vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 14.75 15.68 14.75 15.47 2100.00
08 Aug, 2025 14.0 14.0 14.0 14.0 900.00
07 Aug, 2025 14.48 14.48 14.1 14.1 600.00
06 Aug, 2025 14.62 14.62 14.62 14.62 -
05 Aug, 2025 14.62 14.62 14.62 14.62 300.00
04 Aug, 2025 14.75 14.75 14.47 14.47 600.00
01 Aug, 2025 14.55 14.58 14.54 14.58 2600.00
31 Jul, 2025 14.95 14.95 14.95 14.95 -
30 Jul, 2025 14.77 14.95 14.76 14.95 800.00
29 Jul, 2025 15.3 15.3 14.77 15.09 2700.00